| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:44:20 PM | 144.00 | 4 |
| 2024-05-29 | 3:49:10 PM | 143.70 | 17 |
| 2024-05-29 | 3:49:10 PM | 143.70 | 2 |
| 2024-05-29 | 3:45:39 PM | 143.20 | 4 |
| 2024-05-29 | 3:40:36 PM | 142.90 | 13 |
| 2024-05-29 | 3:35:44 PM | 143.00 | 16 |
| 2024-05-29 | 3:35:44 PM | 143.00 | 4 |
| 2024-05-29 | 2:18:43 PM | 144.20 | 4 |
| 2024-05-29 | 2:16:07 PM | 143.80 | 10 |
| 2024-05-29 | 2:15:15 PM | 143.80 | 15 |
| 2024-05-29 | 2:15:14 PM | 144.00 | 1 |
| 2024-05-29 | 2:11:59 PM | 144.00 | 5 |
| 2024-05-29 | 2:03:09 PM | 144.80 | 2 |