| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:59:20 | 135.26 | 1 |
| 07/06/2024 | 09:51:54 | 135.10 | 6 |
| 07/06/2024 | 09:51:54 | 134.98 | 35 |
| 07/06/2024 | 09:51:53 | 135.08 | 4 |
| 07/06/2024 | 09:51:53 | 135.08 | 1 |
| 07/06/2024 | 09:16:50 | 134.92 | 110 |
| 07/06/2024 | 09:06:51 | 135.50 | 46 |
| 07/06/2024 | 09:05:57 | 134.92 | 35 |
| 07/06/2024 | 09:05:39 | 134.90 | 55 |
| 07/06/2024 | 09:05:39 | 134.92 | 35 |
| 07/06/2024 | 09:04:13 | 135.56 | 2 |
| 06/06/2024 | 17:35:42 | 136.28 | 0 |
| 06/06/2024 | 17:17:20 | 136.26 | 26 |