| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:38:18 PM | 103.95 | 100 |
| 2024-05-24 | 7:38:18 PM | 104.01 | 100 |
| 2024-05-24 | 7:38:18 PM | 104.04 | 100 |
| 2024-05-24 | 7:38:17 PM | 104.01 | 100 |
| 2024-05-24 | 7:38:12 PM | 104.01 | 100 |
| 2024-05-24 | 7:38:11 PM | 104.01 | 100 |
| 2024-05-24 | 7:38:11 PM | 104.05 | 154 |
| 2024-05-24 | 7:38:11 PM | 104.01 | 200 |
| 2024-05-24 | 7:38:11 PM | 104.04 | 100 |
| 2024-05-24 | 7:38:11 PM | 104.04 | 100 |
| 2024-05-24 | 7:38:09 PM | 104.01 | 100 |
| 2024-05-24 | 7:38:05 PM | 104.01 | 100 |