| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:59:02 PM | 29.000 | 25 |
| 2024-06-07 | 6:37:44 PM | 32.915 | 14 |
| 2024-06-07 | 3:46:54 PM | 40.890 | 20 |
| 2024-06-07 | 2:25:16 PM | 36.135 | 250 |
| 2024-06-07 | 1:21:47 PM | 40.620 | 10 |
| 2024-06-07 | 1:10:35 PM | 40.775 | 7 |
| 2024-06-07 | 1:10:15 PM | 40.965 | 20 |
| 2024-06-07 | 12:53:26 PM | 38.045 | 26 |
| 2024-06-07 | 12:32:13 PM | 53.810 | 2 |
| 2024-06-07 | 12:30:53 PM | 52.990 | 0 |
| 2024-06-07 | 12:27:38 PM | 50.000 | 10 |
| 2024-06-07 | 12:27:07 PM | 52.050 | 1,000 |
| 2024-06-07 | 12:21:04 PM | 54.840 | 7 |