| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:10:35 AM | 131.35 | 0 |
| 2024-06-03 | 7:31:05 PM | 131.65 | 0 |
| 2024-06-03 | 4:30:49 PM | 132.60 | 0 |
| 2024-06-03 | 12:30:48 PM | 132.40 | 0 |
| 2024-06-03 | 9:30:47 AM | 132.35 | 0 |
| 2024-06-03 | 8:10:33 AM | 132.50 | 0 |
| 2024-05-31 | 7:30:56 PM | 131.25 | 0 |
| 2024-05-31 | 4:30:44 PM | 130.00 | 0 |
| 2024-05-31 | 12:30:43 PM | 128.90 | 0 |
| 2024-05-31 | 9:30:51 AM | 129.35 | 0 |
| 2024-05-31 | 8:10:32 AM | 129.30 | 0 |
| 2024-05-30 | 7:31:03 PM | 129.40 | 0 |
| 2024-05-30 | 4:30:48 PM | 129.30 | 0 |