| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 17:19:37 | 25.805 | 100 |
| 03/06/2024 | 17:16:31 | 26.215 | 25 |
| 03/06/2024 | 17:16:08 | 26.275 | 94 |
| 03/06/2024 | 17:12:26 | 26.400 | 300 |
| 03/06/2024 | 17:12:08 | 26.600 | 86 |
| 03/06/2024 | 17:12:08 | 26.600 | 150 |
| 03/06/2024 | 17:12:08 | 26.600 | 555 |
| 03/06/2024 | 17:12:08 | 26.605 | 96 |
| 03/06/2024 | 17:12:08 | 26.580 | 300 |
| 03/06/2024 | 17:12:08 | 26.575 | 92 |
| 03/06/2024 | 17:12:08 | 26.495 | 417 |
| 03/06/2024 | 17:11:31 | 26.520 | 3 |