| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:47:36 PM | 374.00 | 10 |
| 2024-05-28 | 12:47:29 PM | 374.00 | 10 |
| 2024-05-28 | 12:39:52 PM | 374.00 | 5 |
| 2024-05-28 | 10:24:23 AM | 376.05 | 2 |
| 2024-05-28 | 10:24:23 AM | 376.00 | 17 |
| 2024-05-28 | 9:53:11 AM | 374.35 | 6 |
| 2024-05-28 | 9:12:51 AM | 374.30 | 15 |
| 2024-05-28 | 9:04:05 AM | 374.10 | 31 |
| 2024-05-27 | 5:35:51 PM | 376.95 | 1 |
| 2024-05-27 | 5:22:02 PM | 376.85 | 3 |
| 2024-05-27 | 5:22:02 PM | 376.85 | 20 |
| 2024-05-27 | 5:17:47 PM | 376.90 | 30 |
| 2024-05-27 | 4:39:37 PM | 376.90 | 7 |