| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 13:56:01 | 294.85 | 2 |
| 07/06/2024 | 10:18:17 | 296.15 | 1 |
| 07/06/2024 | 09:30:23 | 295.95 | 23 |
| 07/06/2024 | 09:30:23 | 295.95 | 20 |
| 06/06/2024 | 17:35:48 | 296.30 | 0 |
| 06/06/2024 | 16:59:31 | 293.35 | 11 |
| 06/06/2024 | 16:53:11 | 292.20 | 74 |
| 06/06/2024 | 16:53:11 | 292.20 | 32 |
| 06/06/2024 | 16:28:48 | 291.60 | 30 |
| 06/06/2024 | 15:55:41 | 293.75 | 2 |
| 06/06/2024 | 15:43:37 | 292.80 | 11 |
| 06/06/2024 | 15:42:16 | 292.00 | 15 |
| 06/06/2024 | 15:39:43 | 293.00 | 33 |