| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:11:19 PM | 87.57 | 32 |
| 2024-05-28 | 2:19:16 PM | 86.45 | 22 |
| 2024-05-28 | 12:48:50 PM | 87.11 | 6 |
| 2024-05-28 | 12:48:46 PM | 87.08 | 3 |
| 2024-05-28 | 12:48:46 PM | 87.42 | 78 |
| 2024-05-28 | 10:11:31 AM | 87.42 | 5 |
| 2024-05-28 | 9:05:14 AM | 87.49 | 80 |
| 2024-05-28 | 9:04:03 AM | 87.15 | 17 |
| 2024-05-28 | 9:04:00 AM | 87.47 | 35 |
| 2024-05-27 | 5:35:57 PM | 87.77 | 0 |