| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:45:34 PM | 4.6300 | 0 |
| 2024-06-05 | 1:45:05 PM | 4.6300 | 0 |
| 2024-06-05 | 11:46:05 AM | 4.5300 | 0 |
| 2024-06-05 | 9:46:13 AM | 4.6200 | 0 |
| 2024-06-05 | 9:00:42 AM | 4.6200 | 0 |
| 2024-06-04 | 9:46:06 PM | 4.6200 | 0 |
| 2024-06-04 | 7:46:35 PM | 4.6200 | 0 |
| 2024-06-04 | 5:47:01 PM | 4.6200 | 0 |
| 2024-06-04 | 3:45:34 PM | 4.6400 | 0 |
| 2024-06-04 | 1:45:53 PM | 4.5900 | 0 |
| 2024-06-04 | 11:46:31 AM | 4.5700 | 0 |
| 2024-06-04 | 9:46:43 AM | 4.6500 | 0 |
| 2024-06-04 | 9:00:51 AM | 4.6900 | 0 |