| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:52:15 PM | 98.450 | 0 |
| 2024-05-30 | 3:19:19 PM | 98.450 | 0 |
| 2024-05-30 | 2:43:43 PM | 98.440 | 0 |
| 2024-05-30 | 2:22:54 PM | 98.440 | 0 |
| 2024-05-30 | 1:21:48 PM | 98.410 | 0 |
| 2024-05-30 | 12:21:21 PM | 98.410 | 0 |
| 2024-05-30 | 11:23:44 AM | 98.370 | 0 |
| 2024-05-30 | 10:22:10 AM | 98.530 | 0 |
| 2024-05-30 | 9:59:14 AM | 98.460 | 0 |
| 2024-05-29 | 4:47:09 PM | 98.470 | 0 |
| 2024-05-29 | 3:52:01 PM | 98.410 | 0 |
| 2024-05-29 | 2:56:34 PM | 98.460 | 0 |
| 2024-05-29 | 2:01:01 PM | 98.460 | 0 |