| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:49:36 AM | 98.550 | 0 |
| 2024-05-28 | 11:16:21 AM | 98.570 | 0 |
| 2024-05-28 | 10:19:40 AM | 98.450 | 0 |
| 2024-05-28 | 10:15:21 AM | 98.450 | 0 |
| 2024-05-28 | 9:27:21 AM | 98.470 | 0 |
| 2024-05-28 | 9:05:53 AM | 98.470 | 0 |
| 2024-05-27 | 5:23:55 PM | 98.390 | 0 |
| 2024-05-27 | 4:54:07 PM | 98.380 | 0 |
| 2024-05-27 | 4:37:07 PM | 98.390 | 0 |
| 2024-05-27 | 3:59:21 PM | 98.370 | 0 |
| 2024-05-27 | 3:29:19 PM | 98.390 | 0 |
| 2024-05-27 | 2:32:56 PM | 98.440 | 0 |
| 2024-05-27 | 1:37:12 PM | 98.400 | 0 |