| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:59 PM | 6.230 | 0 |
| 2024-06-03 | 7:46:20 PM | 6.230 | 0 |
| 2024-06-03 | 5:47:18 PM | 6.260 | 0 |
| 2024-06-03 | 3:46:50 PM | 6.340 | 0 |
| 2024-06-03 | 1:47:05 PM | 6.330 | 0 |
| 2024-06-03 | 11:47:11 AM | 6.350 | 0 |
| 2024-06-03 | 9:47:16 AM | 6.300 | 0 |
| 2024-06-03 | 9:00:33 AM | 6.370 | 0 |
| 2024-05-31 | 9:47:16 PM | 6.330 | 0 |
| 2024-05-31 | 7:46:52 PM | 6.290 | 0 |
| 2024-05-31 | 5:46:03 PM | 6.280 | 0 |