| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:03:45 AM | 10.33 | 0 |
| 2024-05-31 | 9:04:02 AM | 10.28 | 0 |
| 2024-05-31 | 8:32:03 AM | 10.45 | 0 |
| 2024-05-31 | 8:01:49 AM | 10.46 | 0 |
| 2024-05-30 | 9:01:43 PM | 10.44 | 0 |
| 2024-05-30 | 8:01:45 PM | 10.47 | 0 |
| 2024-05-30 | 7:01:40 PM | 10.48 | 0 |
| 2024-05-30 | 6:01:52 PM | 10.44 | 0 |
| 2024-05-30 | 5:01:39 PM | 10.55 | 0 |
| 2024-05-30 | 4:01:42 PM | 10.63 | 0 |
| 2024-05-30 | 3:26:55 PM | 10.65 | 0 |
| 2024-05-30 | 2:56:54 PM | 10.61 | 0 |
| 2024-05-30 | 2:01:39 PM | 10.60 | 0 |