| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 11.040 | 0 |
| 2024-05-31 | 9:04:33 PM | 11.030 | 0 |
| 2024-05-31 | 8:35:17 PM | 11.000 | 0 |
| 2024-05-31 | 8:04:23 PM | 11.000 | 0 |
| 2024-05-31 | 7:35:06 PM | 11.000 | 0 |
| 2024-05-31 | 7:04:48 PM | 10.980 | 0 |
| 2024-05-31 | 6:35:14 PM | 10.970 | 0 |
| 2024-05-31 | 6:04:43 PM | 10.960 | 0 |
| 2024-05-31 | 5:34:34 PM | 10.970 | 0 |
| 2024-05-31 | 5:04:50 PM | 11.080 | 0 |
| 2024-05-31 | 4:34:51 PM | 11.020 | 0 |
| 2024-05-31 | 4:04:26 PM | 11.170 | 0 |
| 2024-05-31 | 3:34:52 PM | 11.120 | 0 |