| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:04:51 PM | 11.280 | 0 |
| 2024-06-04 | 2:35:32 PM | 11.250 | 0 |
| 2024-06-04 | 2:04:52 PM | 11.230 | 0 |
| 2024-06-04 | 1:35:16 PM | 11.180 | 0 |
| 2024-06-04 | 1:08:50 PM | 11.120 | 0 |
| 2024-06-04 | 12:34:59 PM | 11.120 | 0 |
| 2024-06-04 | 12:05:03 PM | 11.080 | 0 |
| 2024-06-04 | 11:35:10 AM | 11.110 | 0 |
| 2024-06-04 | 11:04:28 AM | 11.120 | 0 |
| 2024-06-04 | 10:35:31 AM | 11.210 | 0 |
| 2024-06-04 | 10:04:03 AM | 11.270 | 0 |
| 2024-06-04 | 9:34:49 AM | 11.140 | 0 |
| 2024-06-04 | 9:04:26 AM | 11.010 | 0 |