| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 15:04:24 | 11,280 | 0 |
| 05.06.2024 | 14:35:33 | 11,190 | 0 |
| 05.06.2024 | 14:05:04 | 11,190 | 0 |
| 05.06.2024 | 13:35:17 | 11,180 | 0 |
| 05.06.2024 | 13:09:00 | 11,120 | 0 |
| 05.06.2024 | 12:34:49 | 11,140 | 0 |
| 05.06.2024 | 12:04:57 | 11,140 | 0 |
| 05.06.2024 | 11:35:16 | 11,110 | 0 |
| 05.06.2024 | 11:04:53 | 11,060 | 0 |
| 05.06.2024 | 10:35:19 | 11,110 | 0 |
| 05.06.2024 | 10:05:02 | 11,090 | 0 |
| 05.06.2024 | 09:35:04 | 11,030 | 0 |
| 05.06.2024 | 09:04:58 | 10,950 | 0 |