| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:04:20 PM | 11.040 | 0 |
| 2024-06-05 | 2:35:00 PM | 10.950 | 0 |
| 2024-06-05 | 2:04:45 PM | 10.950 | 0 |
| 2024-06-05 | 1:34:52 PM | 10.940 | 0 |
| 2024-06-05 | 1:08:42 PM | 10.880 | 0 |
| 2024-06-05 | 12:34:35 PM | 10.900 | 0 |
| 2024-06-05 | 12:04:41 PM | 10.900 | 0 |
| 2024-06-05 | 11:34:51 AM | 10.870 | 0 |
| 2024-06-05 | 11:04:37 AM | 10.820 | 0 |
| 2024-06-05 | 10:34:54 AM | 10.870 | 0 |
| 2024-06-05 | 10:04:44 AM | 10.840 | 0 |
| 2024-06-05 | 9:34:44 AM | 10.790 | 0 |
| 2024-06-05 | 9:04:43 AM | 10.710 | 0 |