| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:54 PM | 10.530 | 0 |
| 2024-05-31 | 2:35:24 PM | 10.560 | 0 |
| 2024-05-31 | 2:04:27 PM | 10.460 | 0 |
| 2024-05-31 | 1:34:52 PM | 10.400 | 0 |
| 2024-05-31 | 1:08:28 PM | 10.440 | 0 |
| 2024-05-31 | 12:35:27 PM | 10.470 | 0 |
| 2024-05-31 | 12:04:24 PM | 10.490 | 0 |
| 2024-05-31 | 11:35:30 AM | 10.520 | 0 |
| 2024-05-31 | 11:04:43 AM | 10.490 | 0 |
| 2024-05-31 | 10:35:29 AM | 10.540 | 0 |
| 2024-05-31 | 10:04:57 AM | 10.450 | 0 |
| 2024-05-31 | 9:34:51 AM | 10.440 | 0 |
| 2024-05-31 | 9:05:03 AM | 10.400 | 0 |