| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:35:16 AM | 10.640 | 0 |
| 2024-06-05 | 11:04:53 AM | 10.590 | 0 |
| 2024-06-05 | 10:35:19 AM | 10.640 | 0 |
| 2024-06-05 | 10:05:02 AM | 10.620 | 0 |
| 2024-06-05 | 9:35:04 AM | 10.560 | 0 |
| 2024-06-05 | 9:04:58 AM | 10.480 | 0 |
| 2024-06-05 | 8:34:42 AM | 10.470 | 0 |
| 2024-06-04 | 9:35:26 PM | 10.310 | 0 |
| 2024-06-04 | 9:04:58 PM | 10.280 | 0 |
| 2024-06-04 | 8:35:01 PM | 10.330 | 0 |
| 2024-06-04 | 8:04:39 PM | 10.280 | 0 |
| 2024-06-04 | 7:35:05 PM | 10.250 | 0 |
| 2024-06-04 | 7:04:37 PM | 10.240 | 0 |