| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:26:29 PM | 20.160 | - |
| 2024-06-07 | 5:26:23 PM | 20.160 | - |
| 2024-06-07 | 5:26:22 PM | 20.165 | - |
| 2024-06-07 | 5:26:21 PM | 20.160 | - |
| 2024-06-07 | 5:26:19 PM | 20.160 | - |
| 2024-06-07 | 5:26:12 PM | 20.160 | - |
| 2024-06-07 | 5:26:11 PM | 20.160 | - |
| 2024-06-07 | 5:26:08 PM | 20.160 | - |
| 2024-06-07 | 5:26:07 PM | 20.160 | - |
| 2024-06-07 | 5:26:06 PM | 20.165 | - |
| 2024-06-07 | 5:26:02 PM | 20.160 | - |
| 2024-06-07 | 5:26:02 PM | 20.165 | - |