| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:42:31 PM | 89.92 | 100 |
| 2024-06-07 | 4:42:24 PM | 89.96 | 120 |
| 2024-06-07 | 4:41:08 PM | 89.95 | 100 |
| 2024-06-07 | 4:41:07 PM | 89.89 | 200 |
| 2024-06-07 | 4:41:07 PM | 89.95 | 100 |
| 2024-06-07 | 4:41:07 PM | 89.89 | 100 |
| 2024-06-07 | 4:41:07 PM | 89.89 | 100 |
| 2024-06-07 | 4:41:07 PM | 89.89 | 400 |
| 2024-06-07 | 4:41:07 PM | 89.89 | 400 |
| 2024-06-07 | 4:41:07 PM | 89.90 | 100 |
| 2024-06-07 | 4:41:07 PM | 89.90 | 100 |
| 2024-06-07 | 4:41:07 PM | 89.94 | 2,957 |