| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:37:06 PM | 95.90 | 100 |
| 2024-05-21 | 5:37:06 PM | 95.91 | 100 |
| 2024-05-21 | 5:37:06 PM | 95.91 | 100 |
| 2024-05-21 | 5:37:06 PM | 95.90 | 100 |
| 2024-05-21 | 5:37:06 PM | 95.90 | 150 |
| 2024-05-21 | 5:37:06 PM | 95.90 | 100 |
| 2024-05-21 | 5:37:06 PM | 95.91 | 100 |
| 2024-05-21 | 5:37:06 PM | 95.90 | 100 |
| 2024-05-21 | 5:37:06 PM | 95.90 | 100 |
| 2024-05-21 | 5:37:06 PM | 95.91 | 100 |
| 2024-05-21 | 5:37:06 PM | 95.90 | 100 |
| 2024-05-21 | 5:37:06 PM | 95.90 | 252 |
| 2024-05-21 | 5:37:06 PM | 95.90 | 100 |