| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 10:03:39 | 267.80 | 0 |
| 20/05/2024 | 10:02:28 | 267.80 | 394 |
| 20/05/2024 | 10:01:34 | 267.80 | 0 |
| 20/05/2024 | 10:00:25 | 267.70 | 0 |
| 20/05/2024 | 09:48:51 | 267.70 | 120 |
| 20/05/2024 | 09:48:38 | 267.70 | 50 |
| 20/05/2024 | 09:47:51 | 267.70 | 0 |
| 20/05/2024 | 09:47:07 | 267.60 | 16 |
| 20/05/2024 | 09:44:55 | 267.50 | 0 |
| 20/05/2024 | 09:44:20 | 267.50 | 17 |
| 20/05/2024 | 09:44:07 | 267.50 | 0 |
| 20/05/2024 | 09:42:05 | 267.30 | 26 |