| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:05:40 PM | 16.90 | 2 |
| 2024-06-07 | 4:25:37 PM | 16.97 | 1 |
| 2024-06-07 | 4:10:19 PM | 16.93 | 3 |
| 2024-06-07 | 4:10:09 PM | 16.95 | 30 |
| 2024-06-07 | 3:49:42 PM | 16.99 | 6 |
| 2024-06-07 | 2:25:13 PM | 16.88 | 1 |
| 2024-06-07 | 2:11:11 PM | 16.86 | 1 |
| 2024-06-07 | 2:09:26 PM | 16.85 | 1 |
| 2024-06-07 | 1:57:26 PM | 16.88 | 12 |
| 2024-06-07 | 1:56:49 PM | 16.85 | 3 |
| 2024-06-07 | 1:56:28 PM | 16.88 | 1 |
| 2024-06-07 | 1:56:18 PM | 16.89 | 2 |
| 2024-06-07 | 1:45:43 PM | 16.85 | 1 |