| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:41:37 PM | 1.09 | 0 |
| 2024-05-22 | 4:39:12 PM | 1.05 | 0 |
| 2024-05-22 | 3:43:23 PM | 0.94 | 0 |
| 2024-05-22 | 2:39:31 PM | 0.89 | 0 |
| 2024-05-22 | 1:39:11 PM | 0.88 | 0 |
| 2024-05-22 | 12:47:03 PM | 0.89 | 0 |
| 2024-05-22 | 11:38:13 AM | 0.90 | 0 |
| 2024-05-22 | 9:13:57 AM | 0.88 | 0 |
| 2024-05-21 | 9:35:25 PM | 0.89 | 0 |
| 2024-05-21 | 8:35:29 PM | 0.88 | 0 |
| 2024-05-21 | 7:35:29 PM | 0.88 | 0 |
| 2024-05-21 | 6:35:30 PM | 0.89 | 0 |
| 2024-05-21 | 5:35:56 PM | 0.90 | 0 |