| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:04:39 PM | 1.63 | 0 |
| 2024-05-30 | 2:05:20 PM | 1.64 | 0 |
| 2024-05-30 | 1:05:00 PM | 1.64 | 0 |
| 2024-05-30 | 12:05:20 PM | 1.65 | 0 |
| 2024-05-30 | 11:05:14 AM | 1.65 | 0 |
| 2024-05-30 | 8:08:01 AM | 1.69 | 0 |
| 2024-05-29 | 6:09:30 PM | 1.67 | 0 |
| 2024-05-29 | 5:05:04 PM | 1.66 | 0 |
| 2024-05-29 | 4:05:00 PM | 1.67 | 0 |
| 2024-05-29 | 3:04:43 PM | 1.68 | 0 |
| 2024-05-29 | 2:05:33 PM | 1.66 | 0 |
| 2024-05-29 | 1:05:12 PM | 1.66 | 0 |
| 2024-05-29 | 12:05:34 PM | 1.66 | 0 |