| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:56:29 PM | 6.49 | 1 |
| 2024-05-23 | 4:11:33 PM | 6.54 | 5 |
| 2024-05-23 | 3:52:49 PM | 6.52 | 149 |
| 2024-05-23 | 3:51:46 PM | 6.49 | 2 |
| 2024-05-23 | 3:36:47 PM | 6.54 | 81 |
| 2024-05-23 | 3:24:27 PM | 6.53 | 9 |
| 2024-05-23 | 3:22:37 PM | 6.55 | 800 |
| 2024-05-23 | 3:22:22 PM | 6.56 | 1,500 |
| 2024-05-23 | 2:34:20 PM | 6.54 | 500 |
| 2024-05-23 | 2:03:55 PM | 6.55 | 300 |
| 2024-05-23 | 2:03:30 PM | 6.55 | 700 |
| 2024-05-23 | 1:42:59 PM | 6.55 | 125 |
| 2024-05-23 | 1:26:13 PM | 6.53 | 2 |