| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:45:02 PM | 6.630 | 0 |
| 2024-05-20 | 2:30:07 PM | 6.645 | 0 |
| 2024-05-20 | 2:15:03 PM | 6.670 | 0 |
| 2024-05-20 | 2:00:06 PM | 6.670 | 0 |
| 2024-05-20 | 1:45:03 PM | 6.680 | 0 |
| 2024-05-20 | 1:30:08 PM | 6.665 | 0 |
| 2024-05-20 | 1:15:04 PM | 6.700 | 0 |
| 2024-05-20 | 1:05:05 PM | 6.700 | 0 |
| 2024-05-20 | 12:45:03 PM | 6.680 | 0 |
| 2024-05-20 | 12:30:02 PM | 6.700 | 0 |
| 2024-05-20 | 12:15:02 PM | 6.700 | 0 |
| 2024-05-20 | 12:00:03 PM | 6.715 | 0 |
| 2024-05-20 | 11:45:03 AM | 6.710 | 0 |