| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:15:03 AM | 6.655 | 0 |
| 2024-05-27 | 10:00:03 AM | 6.690 | 0 |
| 2024-05-27 | 9:50:44 AM | 6.710 | 0 |
| 2024-05-27 | 9:30:03 AM | 6.710 | 0 |
| 2024-05-27 | 9:15:13 AM | 6.740 | 0 |
| 2024-05-27 | 9:05:03 AM | 6.710 | 0 |
| 2024-05-27 | 8:45:06 AM | 6.650 | 0 |
| 2024-05-27 | 8:40:08 AM | 6.650 | 0 |
| 2024-05-27 | 8:30:06 AM | 6.650 | 0 |
| 2024-05-27 | 8:26:08 AM | 6.650 | 0 |
| 2024-05-27 | 8:15:05 AM | 6.650 | 0 |
| 2024-05-24 | 9:45:02 PM | 6.635 | 0 |
| 2024-05-24 | 9:30:07 PM | 6.635 | 0 |