| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:13:25 PM | 6.625 | 0 |
| 2024-05-27 | 2:43:08 PM | 6.625 | 0 |
| 2024-05-27 | 2:13:53 PM | 6.610 | 0 |
| 2024-05-27 | 1:43:01 PM | 6.585 | 0 |
| 2024-05-27 | 1:13:18 PM | 6.585 | 0 |
| 2024-05-27 | 1:08:02 PM | 6.585 | 400 |
| 2024-05-27 | 12:43:07 PM | 6.615 | 0 |
| 2024-05-27 | 12:34:21 PM | 6.605 | 10 |
| 2024-05-27 | 12:13:00 PM | 6.615 | 0 |
| 2024-05-27 | 11:43:16 AM | 6.615 | 0 |
| 2024-05-27 | 11:13:19 AM | 6.640 | 0 |
| 2024-05-27 | 11:11:00 AM | 6.640 | 31 |
| 2024-05-27 | 11:01:31 AM | 6.620 | 1,000 |