| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:23:06 PM | 6.75 | 5 |
| 2024-05-24 | 5:22:40 PM | 6.75 | 568 |
| 2024-05-24 | 5:21:18 PM | 6.74 | 90 |
| 2024-05-24 | 5:21:05 PM | 6.75 | 6 |
| 2024-05-24 | 5:20:47 PM | 6.76 | 82 |
| 2024-05-24 | 5:20:40 PM | 6.75 | 46 |
| 2024-05-24 | 5:20:04 PM | 6.77 | 242 |
| 2024-05-24 | 5:20:04 PM | 6.77 | 447 |
| 2024-05-24 | 5:20:04 PM | 6.77 | 56 |
| 2024-05-24 | 5:17:56 PM | 6.75 | 6 |
| 2024-05-24 | 5:16:08 PM | 6.76 | 33 |
| 2024-05-24 | 5:15:41 PM | 6.76 | 281 |
| 2024-05-24 | 5:15:22 PM | 6.74 | 6 |