| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:46:55 AM | 3.9400 | 0 |
| 2024-05-27 | 9:46:23 AM | 3.9400 | 0 |
| 2024-05-27 | 9:00:38 AM | 3.8600 | 0 |
| 2024-05-24 | 9:46:51 PM | 3.8600 | 0 |
| 2024-05-24 | 7:47:02 PM | 3.8600 | 0 |
| 2024-05-24 | 5:45:21 PM | 3.8600 | 0 |
| 2024-05-24 | 3:45:39 PM | 3.8600 | 0 |
| 2024-05-24 | 1:45:27 PM | 3.8600 | 0 |
| 2024-05-24 | 11:46:11 AM | 3.8600 | 0 |
| 2024-05-24 | 9:45:43 AM | 3.8300 | 0 |
| 2024-05-24 | 9:00:50 AM | 3.7800 | 80 |