| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:47:09 PM | 4.0600 | 0 |
| 2024-06-04 | 1:47:07 PM | 4.0100 | 0 |
| 2024-06-04 | 11:46:10 AM | 3.9800 | 0 |
| 2024-06-04 | 9:46:20 AM | 4.0600 | 0 |
| 2024-06-04 | 9:00:55 AM | 4.1000 | 0 |
| 2024-06-03 | 9:45:27 PM | 4.1500 | 0 |
| 2024-06-03 | 7:45:23 PM | 4.1500 | 0 |
| 2024-06-03 | 5:45:49 PM | 4.1700 | 0 |
| 2024-06-03 | 3:45:47 PM | 4.2300 | 0 |
| 2024-06-03 | 1:45:27 PM | 4.1900 | 0 |
| 2024-06-03 | 11:45:20 AM | 4.1900 | 0 |
| 2024-06-03 | 9:45:04 AM | 4.1800 | 0 |
| 2024-06-03 | 9:01:25 AM | 4.2200 | 0 |