| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.05.2024 | 19:22:11 | 14.01 | 300 |
| 28.05.2024 | 19:16:32 | 14.02 | 100 |
| 28.05.2024 | 19:12:02 | 14.01 | 100 |
| 28.05.2024 | 19:12:02 | 14.02 | 100 |
| 28.05.2024 | 19:09:13 | 14.00 | 100 |
| 28.05.2024 | 18:54:57 | 13.99 | 250 |
| 28.05.2024 | 18:53:51 | 13.99 | 100 |
| 28.05.2024 | 18:52:31 | 13.99 | 100 |
| 28.05.2024 | 18:51:17 | 13.99 | 100 |
| 28.05.2024 | 18:50:10 | 14.00 | 200 |
| 28.05.2024 | 18:49:47 | 14.01 | 100 |
| 28.05.2024 | 18:49:47 | 14.01 | 100 |
| 28.05.2024 | 18:49:47 | 14.02 | 1,610 |