| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:51:23 PM | 13.91 | 100 |
| 2024-05-29 | 6:51:23 PM | 13.91 | 200 |
| 2024-05-29 | 6:51:23 PM | 13.91 | 100 |
| 2024-05-29 | 6:51:23 PM | 13.91 | 100 |
| 2024-05-29 | 6:44:35 PM | 13.91 | 200 |
| 2024-05-29 | 6:44:35 PM | 13.91 | 100 |
| 2024-05-29 | 6:44:35 PM | 13.91 | 100 |
| 2024-05-29 | 6:29:13 PM | 13.91 | 100 |
| 2024-05-29 | 6:29:13 PM | 13.91 | 100 |
| 2024-05-29 | 6:29:13 PM | 13.91 | 100 |
| 2024-05-29 | 6:16:47 PM | 13.91 | 119 |
| 2024-05-29 | 6:16:47 PM | 13.91 | 100 |
| 2024-05-29 | 6:16:47 PM | 13.91 | 100 |