| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 08:47:29 | 4.49 | - |
| 22/05/2024 | 08:44:29 | 4.49 | - |
| 22/05/2024 | 08:41:29 | 4.49 | - |
| 22/05/2024 | 08:38:28 | 4.49 | - |
| 22/05/2024 | 08:35:28 | 4.49 | - |
| 22/05/2024 | 08:32:28 | 4.49 | - |
| 22/05/2024 | 08:29:27 | 4.49 | - |
| 22/05/2024 | 08:26:27 | 4.49 | - |
| 22/05/2024 | 08:23:27 | 4.49 | - |
| 22/05/2024 | 08:20:26 | 4.49 | - |
| 22/05/2024 | 08:17:26 | 4.49 | - |
| 22/05/2024 | 08:14:26 | 4.49 | - |