| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:40:15 PM | 4.00 | - |
| 2024-05-23 | 8:37:15 PM | 4.00 | - |
| 2024-05-23 | 8:34:15 PM | 4.00 | - |
| 2024-05-23 | 8:31:15 PM | 4.00 | - |
| 2024-05-23 | 8:28:15 PM | 4.00 | - |
| 2024-05-23 | 8:25:14 PM | 4.00 | - |
| 2024-05-23 | 8:22:14 PM | 4.00 | - |
| 2024-05-23 | 8:19:14 PM | 4.00 | - |
| 2024-05-23 | 8:16:14 PM | 4.00 | - |
| 2024-05-23 | 8:13:13 PM | 4.00 | - |
| 2024-05-23 | 8:10:12 PM | 4.00 | - |
| 2024-05-23 | 8:10:10 PM | 3.99 | - |
| 2024-05-23 | 8:09:54 PM | 4.00 | - |