| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:47:15 AM | 6.260 | 0 |
| 2024-06-04 | 9:47:02 AM | 6.300 | 0 |
| 2024-06-04 | 9:01:06 AM | 6.180 | 0 |
| 2024-06-03 | 9:46:17 PM | 6.180 | 0 |
| 2024-06-03 | 7:45:45 PM | 6.180 | 0 |
| 2024-06-03 | 5:46:02 PM | 6.220 | 0 |
| 2024-06-03 | 3:45:14 PM | 6.300 | 0 |
| 2024-06-03 | 1:45:59 PM | 6.300 | 0 |
| 2024-06-03 | 11:45:58 AM | 6.310 | 0 |
| 2024-06-03 | 9:46:32 AM | 6.250 | 0 |
| 2024-06-03 | 9:00:33 AM | 6.320 | 0 |