| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:01:34 PM | 98.700 | 0 |
| 2024-05-30 | 2:44:14 PM | 98.690 | 0 |
| 2024-05-30 | 2:35:43 PM | 98.690 | 0 |
| 2024-05-30 | 1:50:14 PM | 98.690 | 0 |
| 2024-05-30 | 1:05:04 PM | 98.690 | 0 |
| 2024-05-30 | 12:05:35 PM | 98.690 | 0 |
| 2024-05-30 | 11:09:12 AM | 98.700 | 0 |
| 2024-05-30 | 10:21:30 AM | 98.700 | 0 |
| 2024-05-30 | 9:56:15 AM | 98.690 | 0 |
| 2024-05-29 | 5:29:59 PM | 98.700 | 0 |
| 2024-05-29 | 4:44:02 PM | 98.700 | 0 |
| 2024-05-29 | 3:49:07 PM | 98.690 | 0 |
| 2024-05-29 | 3:09:35 PM | 98.690 | 0 |