| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:39:52 PM | 96.960 | 0 |
| 2024-05-30 | 3:57:38 PM | 96.950 | 0 |
| 2024-05-30 | 3:24:47 PM | 96.970 | 0 |
| 2024-05-30 | 2:30:34 PM | 96.870 | 0 |
| 2024-05-30 | 2:24:42 PM | 96.880 | 0 |
| 2024-05-30 | 1:32:00 PM | 96.950 | 0 |
| 2024-05-30 | 12:40:10 PM | 96.960 | 0 |
| 2024-05-30 | 11:45:08 AM | 96.970 | 0 |
| 2024-05-30 | 10:58:22 AM | 96.980 | 0 |
| 2024-05-30 | 10:10:48 AM | 96.950 | 0 |
| 2024-05-30 | 9:53:52 AM | 96.880 | 0 |
| 2024-05-29 | 4:40:12 PM | 97.060 | 0 |
| 2024-05-29 | 3:56:32 PM | 97.180 | 0 |