| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:30:35 PM | 17.660 | 0 |
| 2024-06-07 | 11:31:11 AM | 17.620 | 0 |
| 2024-06-07 | 10:38:16 AM | 17.770 | 0 |
| 2024-06-07 | 9:51:56 AM | 17.870 | 0 |
| 2024-06-06 | 7:27:02 PM | 17.740 | 0 |
| 2024-06-06 | 6:33:55 PM | 17.680 | 0 |
| 2024-06-06 | 5:32:31 PM | 17.770 | 0 |
| 2024-06-06 | 4:37:06 PM | 17.740 | 0 |
| 2024-06-06 | 4:03:51 PM | 17.630 | 0 |
| 2024-06-06 | 3:51:09 PM | 17.580 | 0 |
| 2024-06-06 | 3:11:48 PM | 17.430 | 0 |
| 2024-06-06 | 2:25:43 PM | 17.530 | 0 |
| 2024-06-06 | 1:34:39 PM | 17.620 | 0 |