| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:13:30 PM | 17.050 | 0 |
| 2024-05-31 | 2:43:39 PM | 17.050 | 0 |
| 2024-05-31 | 2:13:12 PM | 16.940 | 0 |
| 2024-05-31 | 1:43:54 PM | 16.960 | 0 |
| 2024-05-31 | 1:13:15 PM | 16.960 | 0 |
| 2024-05-31 | 12:43:36 PM | 16.900 | 0 |
| 2024-05-31 | 12:14:22 PM | 16.810 | 0 |
| 2024-05-31 | 11:44:21 AM | 16.680 | 0 |
| 2024-05-31 | 11:13:15 AM | 16.630 | 0 |
| 2024-05-31 | 10:43:20 AM | 16.740 | 0 |
| 2024-05-31 | 10:13:12 AM | 16.740 | 0 |
| 2024-05-31 | 9:55:51 AM | 16.870 | 50 |
| 2024-05-31 | 9:54:51 AM | 16.830 | 25 |