| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:52:47 PM | 0.150 | 2,000 |
| 2024-05-21 | 4:25:07 PM | 0.145 | 6,000 |
| 2024-05-21 | 4:25:07 PM | 0.145 | 1,500 |
| 2024-05-21 | 4:25:07 PM | 0.145 | 500 |
| 2024-05-21 | 4:06:14 PM | 0.145 | 4,000 |
| 2024-05-21 | 4:06:14 PM | 0.145 | 1,500 |
| 2024-05-21 | 4:06:14 PM | 0.145 | 14,500 |
| 2024-05-21 | 3:30:00 PM | 0.145 | 2,000 |
| 2024-05-21 | 3:30:00 PM | 0.145 | 4,000 |
| 2024-05-21 | 3:30:00 PM | 0.145 | 500 |
| 2024-05-21 | 3:30:00 PM | 0.145 | 500 |
| 2024-05-21 | 3:30:00 PM | 0.145 | 2,500 |
| 2024-05-21 | 3:30:00 PM | 0.145 | 500 |