| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:21:32 AM | 1.980 | 0 |
| 2024-05-22 | 7:35:44 PM | 2.030 | 0 |
| 2024-05-22 | 7:23:57 PM | 2.040 | 0 |
| 2024-05-22 | 6:32:30 PM | 2.000 | 0 |
| 2024-05-22 | 5:34:23 PM | 1.960 | 0 |
| 2024-05-22 | 4:47:24 PM | 1.950 | 0 |
| 2024-05-22 | 3:53:23 PM | 1.840 | 0 |
| 2024-05-22 | 3:01:01 PM | 1.780 | 0 |
| 2024-05-22 | 2:07:26 PM | 1.780 | 0 |
| 2024-05-22 | 1:07:19 PM | 1.770 | 0 |
| 2024-05-22 | 1:05:49 PM | 1.770 | 0 |
| 2024-05-22 | 12:09:29 PM | 1.770 | 0 |
| 2024-05-22 | 11:13:48 AM | 1.780 | 0 |