| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:28:39 AM | 1.810 | 0 |
| 2024-05-21 | 11:16:53 AM | 1.810 | 0 |
| 2024-05-21 | 10:21:41 AM | 1.800 | 0 |
| 2024-05-21 | 9:56:04 AM | 1.820 | 0 |
| 2024-05-21 | 9:32:19 AM | 1.820 | 0 |
| 2024-05-20 | 7:29:12 PM | 1.890 | 0 |
| 2024-05-20 | 6:41:37 PM | 1.870 | 0 |
| 2024-05-20 | 5:46:46 PM | 1.900 | 0 |
| 2024-05-20 | 5:42:22 PM | 1.910 | 0 |
| 2024-05-20 | 4:45:53 PM | 1.890 | 0 |
| 2024-05-20 | 4:00:39 PM | 1.850 | 0 |
| 2024-05-20 | 3:06:49 PM | 2.010 | 0 |
| 2024-05-20 | 2:56:22 PM | 2.020 | 0 |