| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:58:40 AM | 98.240 | 0 |
| 2024-05-30 | 9:15:44 AM | 98.250 | 0 |
| 2024-05-29 | 5:00:52 PM | 98.230 | 0 |
| 2024-05-29 | 3:30:37 PM | 98.230 | 0 |
| 2024-05-29 | 1:00:45 PM | 98.240 | 0 |
| 2024-05-29 | 12:25:06 PM | 98.240 | 0 |
| 2024-05-29 | 11:36:01 AM | 98.240 | 0 |
| 2024-05-29 | 11:00:59 AM | 98.240 | 0 |
| 2024-05-29 | 9:12:48 AM | 98.230 | 0 |
| 2024-05-28 | 5:01:01 PM | 98.240 | 0 |
| 2024-05-28 | 3:30:16 PM | 98.240 | 0 |
| 2024-05-28 | 1:00:53 PM | 98.240 | 0 |
| 2024-05-28 | 11:53:19 AM | 98.250 | 0 |