| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:43:22 PM | 13.720 | 0 |
| 2024-05-29 | 11:51:52 AM | 13.700 | 0 |
| 2024-05-29 | 11:45:24 AM | 13.710 | 0 |
| 2024-05-29 | 10:51:27 AM | 13.760 | 0 |
| 2024-05-29 | 9:56:45 AM | 13.710 | 0 |
| 2024-05-29 | 9:21:57 AM | 13.690 | 0 |
| 2024-05-28 | 7:34:12 PM | 13.700 | 0 |
| 2024-05-28 | 7:14:33 PM | 13.700 | 0 |
| 2024-05-28 | 6:19:12 PM | 13.690 | 0 |
| 2024-05-28 | 5:32:26 PM | 13.690 | 0 |
| 2024-05-28 | 4:39:25 PM | 13.660 | 0 |
| 2024-05-28 | 3:50:58 PM | 13.720 | 0 |
| 2024-05-28 | 3:03:52 PM | 13.640 | 0 |