| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:52:39 PM | 14.02 | 0 |
| 2024-06-07 | 4:52:26 PM | 14.06 | 0 |
| 2024-06-07 | 3:45:06 PM | 13.81 | 0 |
| 2024-06-07 | 1:57:12 PM | 13.46 | 0 |
| 2024-06-07 | 11:52:37 AM | 13.44 | 0 |
| 2024-06-07 | 9:22:30 AM | 13.36 | 0 |
| 2024-06-06 | 9:37:41 PM | 13.61 | 0 |
| 2024-06-06 | 8:37:46 PM | 13.58 | 0 |
| 2024-06-06 | 7:37:55 PM | 13.63 | 0 |
| 2024-06-06 | 6:37:52 PM | 13.61 | 0 |
| 2024-06-06 | 4:58:56 PM | 13.62 | 0 |
| 2024-06-06 | 3:46:23 PM | 13.66 | 0 |
| 2024-06-06 | 1:54:50 PM | 13.60 | 0 |