| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 6:43:36 PM | 9.35 | 0 |
| 5/30/2024 | 5:52:20 PM | 9.22 | 0 |
| 5/30/2024 | 4:53:15 PM | 9.10 | 0 |
| 5/30/2024 | 3:42:48 PM | 9.08 | 0 |
| 5/30/2024 | 1:57:09 PM | 9.15 | 0 |
| 5/30/2024 | 11:52:20 AM | 9.19 | 0 |
| 5/30/2024 | 9:07:06 AM | 9.00 | 0 |
| 5/29/2024 | 9:41:58 PM | 9.03 | 0 |
| 5/29/2024 | 8:42:08 PM | 9.00 | 0 |
| 5/29/2024 | 7:42:35 PM | 9.04 | 0 |
| 5/29/2024 | 6:41:23 PM | 9.14 | 0 |
| 5/29/2024 | 5:42:42 PM | 9.09 | 0 |
| 5/29/2024 | 4:42:40 PM | 9.10 | 0 |